Indicators

Fathom Holdings Inc (NQ: FTHM )

1.580 -0.080 (-4.82%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.520	8.000	7.380	7.420	74,403	-0.22(-2.88%)
Apr 28, 2022	7.330	7.730	6.740	7.640	102,638	+0.37(+5.09%)
Apr 27, 2022	7.720	7.950	7.220	7.270	104,221	-0.48(-6.19%)
Apr 26, 2022	8.190	8.240	7.690	7.750	92,107	-0.55(-6.63%)
Apr 25, 2022	7.680	8.480	7.680	8.300	104,616	+0.42(+5.33%)
Apr 22, 2022	7.770	8.030	7.650	7.880	92,076	+0.07(+0.90%)
Apr 21, 2022	7.740	7.950	7.550	7.810	92,970	+0.19(+2.49%)
Apr 20, 2022	7.700	7.930	7.500	7.620	120,073	+0.01(+0.13%)
Apr 19, 2022	7.710	8.200	7.580	7.610	122,093	-0.06(-0.78%)
Apr 18, 2022	8.000	8.000	7.500	7.670	127,454	-0.38(-4.72%)
Apr 14, 2022	8.360	8.650	7.935	8.050	82,718	-0.26(-3.13%)
Apr 13, 2022	8.160	8.600	8.120	8.310	64,924	+0.19(+2.34%)
Apr 12, 2022	8.930	8.930	7.880	8.120	139,718	-0.55(-6.34%)
Apr 11, 2022	9.130	9.140	8.640	8.670	124,634	-0.59(-6.37%)
Apr 08, 2022	9.320	9.480	8.860	9.260	68,267	-0.05(-0.54%)
Apr 07, 2022	9.320	9.530	9.230	9.310	72,067	+0.04(+0.43%)
Apr 06, 2022	10.09	10.31	9.173	9.270	145,885	-0.86(-8.49%)
Apr 05, 2022	10.71	11.06	10.02	10.13	111,331	-0.57(-5.33%)
Apr 04, 2022	10.16	11.01	10.16	10.70	49,400	+0.57(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.