Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Solutions Acquisition Corp (NQ: PSAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.76 11.92 11.69 11.73 333,200 -0.01(-0.09%)
Apr 29, 2021 12.26 12.26 11.69 11.74 267,627 -0.31(-2.57%)
Apr 28, 2021 11.75 12.10 11.75 12.05 291,299 +0.23(+1.95%)
Apr 27, 2021 12.09 12.15 11.76 11.82 242,484 -0.20(-1.66%)
Apr 26, 2021 12.19 12.26 11.90 12.02 376,967 -0.25(-2.04%)
Apr 23, 2021 11.94 12.40 11.94 12.27 409,200 +0.40(+3.37%)
Apr 22, 2021 11.77 12.22 11.71 11.87 722,176 +0.10(+0.85%)
Apr 21, 2021 11.26 11.81 11.13 11.77 554,922 +0.51(+4.53%)
Apr 20, 2021 11.31 11.47 11.09 11.26 595,383 -0.29(-2.51%)
Apr 19, 2021 12.00 12.10 11.29 11.55 696,929 -0.37(-3.10%)
Apr 16, 2021 12.38 12.38 11.86 11.92 591,600 -0.44(-3.56%)
Apr 15, 2021 11.95 12.60 11.85 12.36 1,209,495 +0.67(+5.73%)
Apr 14, 2021 12.66 12.99 11.62 11.69 2,042,282 -0.89(-7.07%)
Apr 13, 2021 12.47 13.11 12.47 12.58 1,184,132 -0.49(-3.75%)
Apr 12, 2021 14.68 14.91 12.80 13.07 2,402,225 -1.92(-12.81%)
Apr 09, 2021 15.36 15.43 14.08 14.99 1,300,100 +0.13(+0.87%)
Apr 08, 2021 14.03 15.14 14.03 14.86 1,389,587 +0.83(+5.92%)
Apr 07, 2021 13.70 14.52 13.70 14.03 1,352,519 +0.40(+2.93%)
Apr 06, 2021 13.60 14.14 13.27 13.63 3,086,711 +1.24(+10.01%)
Apr 05, 2021 12.62 12.94 12.33 12.39 356,649 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.