Indicators

Invesco Nasdaq Next Gen 100 ETF (NQ: QQQJ )

27.82 -0.43 (-1.52%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.07	26.56	25.45	25.49	263,153	-0.73(-2.78%)
Apr 28, 2022	25.89	26.34	25.38	26.22	383,654	+0.62(+2.42%)
Apr 27, 2022	25.70	26.08	25.50	25.60	272,548	+0.01(+0.04%)
Apr 26, 2022	26.41	26.41	25.59	25.59	474,970	-0.97(-3.67%)
Apr 25, 2022	26.06	26.60	25.94	26.56	323,868	+0.35(+1.35%)
Apr 22, 2022	26.78	26.87	26.21	26.21	1,075,323	-0.65(-2.42%)
Apr 21, 2022	27.88	27.99	26.81	26.86	172,003	-0.70(-2.54%)
Apr 20, 2022	27.83	27.95	27.51	27.56	202,748	-0.28(-0.99%)
Apr 19, 2022	27.16	27.87	27.12	27.83	259,118	+0.65(+2.39%)
Apr 18, 2022	27.40	27.43	26.98	27.18	403,492	-0.32(-1.18%)
Apr 14, 2022	27.84	27.91	27.49	27.51	110,519	-0.36(-1.31%)
Apr 13, 2022	27.31	27.92	27.31	27.87	239,779	+0.56(+2.05%)
Apr 12, 2022	27.66	28.03	27.21	27.31	176,305	-0.08(-0.29%)
Apr 11, 2022	27.47	27.80	27.34	27.39	294,981	-0.35(-1.28%)
Apr 08, 2022	27.81	28.04	27.61	27.75	138,394	-0.27(-0.95%)
Apr 07, 2022	27.80	28.08	27.48	28.01	142,138	+0.13(+0.46%)
Apr 06, 2022	28.05	28.10	27.53	27.88	267,714	-0.54(-1.90%)
Apr 05, 2022	29.01	29.10	28.35	28.42	355,203	-0.68(-2.33%)
Apr 04, 2022	28.78	29.14	28.75	29.10	188,309	+0.46(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.