Indicators

Flywire Corp Voting (NQ: FLYW )

17.15 -0.18 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.76	32.43	30.25	30.51	493,484	-1.59(-4.95%)
Apr 28, 2022	30.57	32.29	30.08	32.10	549,420	+2.18(+7.29%)
Apr 27, 2022	29.24	30.75	29.12	29.92	491,406	+0.51(+1.73%)
Apr 26, 2022	31.00	31.00	29.29	29.41	387,576	-1.89(-6.04%)
Apr 25, 2022	28.21	31.31	28.21	31.30	708,785	+2.06(+7.05%)
Apr 22, 2022	30.31	31.01	28.56	29.24	718,393	-1.17(-3.85%)
Apr 21, 2022	30.60	31.85	30.23	30.41	1,225,956	-0.04(-0.13%)
Apr 20, 2022	31.01	31.48	30.27	30.45	635,425	-0.55(-1.77%)
Apr 19, 2022	29.44	31.03	29.43	31.00	350,796	+1.57(+5.33%)
Apr 18, 2022	29.52	29.95	28.53	29.43	379,162	-0.36(-1.21%)
Apr 14, 2022	30.32	30.59	29.30	29.79	491,869	-0.54(-1.78%)
Apr 13, 2022	29.41	30.92	29.24	30.33	563,717	+1.46(+5.06%)
Apr 12, 2022	30.03	30.77	28.72	28.87	329,384	-0.14(-0.48%)
Apr 11, 2022	28.47	29.69	28.21	29.01	321,163	+0.15(+0.52%)
Apr 08, 2022	29.72	29.72	28.28	28.86	412,770	-1.22(-4.06%)
Apr 07, 2022	30.50	31.00	29.38	30.08	481,187	-0.75(-2.43%)
Apr 06, 2022	31.08	31.08	29.70	30.83	962,395	-0.86(-2.71%)
Apr 05, 2022	32.54	32.88	31.42	31.69	1,209,199	-0.57(-1.77%)
Apr 04, 2022	31.61	32.52	31.32	32.26	450,311	+0.71(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.