Indicators

Altamira Therapeutics Ltd (NQ: CYTO )

1.710 +0.280 (+19.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.61	18.42	17.20	17.80	6,723	+0.30(+1.71%)
Apr 28, 2022	17.80	18.80	17.50	17.50	4,681	-1.30(-6.91%)
Apr 27, 2022	19.60	19.51	17.66	18.80	2,824	+0.14(+0.77%)
Apr 26, 2022	18.60	19.98	18.40	18.66	3,101	-0.54(-2.80%)
Apr 25, 2022	19.00	19.40	18.34	19.19	5,060	+0.06(+0.29%)
Apr 22, 2022	18.80	20.00	18.40	19.14	8,628	-0.26(-1.35%)
Apr 21, 2022	18.80	19.60	18.20	19.40	8,101	-0.05(-0.28%)
Apr 20, 2022	19.60	20.60	18.82	19.45	11,273	-0.55(-2.73%)
Apr 19, 2022	19.20	20.60	19.01	20.00	15,477	+1.20(+6.37%)
Apr 18, 2022	20.60	20.80	18.53	18.80	26,048	-1.80(-8.73%)
Apr 14, 2022	23.60	24.00	20.40	20.60	86,932	-2.40(-10.43%)
Apr 13, 2022	20.80	25.40	20.20	23.00	164,644	+0.20(+0.88%)
Apr 12, 2022	27.40	30.60	21.00	22.80	205,180	-10.40(-31.33%)
Apr 11, 2022	22.20	43.00	20.20	33.20	2,093,036	+11.80(+55.14%)
Apr 08, 2022	20.60	21.81	20.60	21.40	6,970	+0.80(+3.88%)
Apr 07, 2022	19.80	21.20	19.00	20.60	1,660	+0.10(+0.49%)
Apr 06, 2022	20.20	20.98	18.99	20.50	4,703	-0.70(-3.30%)
Apr 05, 2022	21.40	21.80	20.60	21.20	3,486	-0.20(-0.93%)
Apr 04, 2022	20.80	22.00	20.20	21.40	5,086	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.