Indicators

DocGo Inc. - Common Stock (NQ: DCGO )

3.050 +0.110 (+3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.340	8.680	8.120	8.500	453,486	+0.25(+3.03%)
Apr 27, 2023	8.110	8.360	7.985	8.250	278,772	+0.19(+2.29%)
Apr 26, 2023	8.020	8.250	7.965	8.065	512,545	+0.04(+0.56%)
Apr 25, 2023	8.180	8.180	7.650	8.020	549,062	-0.22(-2.67%)
Apr 24, 2023	8.520	8.580	8.055	8.240	722,970	-0.30(-3.51%)
Apr 21, 2023	7.940	8.650	7.940	8.540	637,048	+0.65(+8.24%)
Apr 20, 2023	7.890	8.120	7.850	7.890	269,422	-0.08(-1.00%)
Apr 19, 2023	7.700	8.040	7.650	7.970	515,972	+0.13(+1.66%)
Apr 18, 2023	7.840	7.970	7.755	7.840	418,101	-0.08(-1.01%)
Apr 17, 2023	7.760	7.950	7.595	7.920	597,652	+0.16(+2.06%)
Apr 14, 2023	8.410	8.410	7.710	7.760	703,014	-0.64(-7.62%)
Apr 13, 2023	8.200	8.430	8.200	8.400	295,564	+0.25(+3.07%)
Apr 12, 2023	8.300	8.330	8.140	8.150	322,159	-0.10(-1.21%)
Apr 11, 2023	8.230	8.360	7.995	8.250	597,816	+0.02(+0.24%)
Apr 10, 2023	8.040	8.440	8.010	8.230	659,003	+0.16(+1.98%)
Apr 06, 2023	8.120	8.175	7.980	8.070	420,659	-0.03(-0.37%)
Apr 05, 2023	8.280	8.280	7.970	8.100	589,208	-0.23(-2.76%)
Apr 04, 2023	8.620	8.690	8.210	8.330	489,910	-0.27(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.