Indicators

Onfolio Holdings Inc. - Common Stock (NQ: ONFO )

1.130 -0.030 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.297	1.319	1.297	1.319	3,981	+0.04(+3.05%)
Apr 27, 2023	1.290	1.379	1.280	1.280	9,382	-0.02(-1.54%)
Apr 26, 2023	1.350	1.350	1.300	1.300	4,760	-0.03(-2.26%)
Apr 25, 2023	1.330	1.490	1.300	1.330	23,507	+0.02(+1.14%)
Apr 24, 2023	1.300	1.330	1.300	1.315	10,179	-0.01(-0.38%)
Apr 21, 2023	1.300	1.320	1.300	1.320	10,703	+0.01(+0.76%)
Apr 20, 2023	1.330	1.331	1.305	1.310	2,697	-0.03(-2.24%)
Apr 19, 2023	1.340	1.410	1.300	1.340	9,727	-0.04(-2.90%)
Apr 18, 2023	1.340	1.529	1.340	1.380	7,736	+0.00(+0.00%)
Apr 17, 2023	1.480	1.660	1.330	1.380	6,021	+0.03(+2.22%)
Apr 14, 2023	1.420	1.470	1.350	1.350	51,904	-0.06(-4.27%)
Apr 13, 2023	1.390	1.480	1.390	1.410	13,705	+0.01(+0.73%)
Apr 12, 2023	1.470	1.530	1.400	1.400	7,000	-0.05(-3.45%)
Apr 11, 2023	1.490	1.535	1.440	1.450	15,720	-0.02(-1.37%)
Apr 10, 2023	1.530	1.550	1.440	1.470	15,554	+0.01(+0.69%)
Apr 06, 2023	1.520	1.550	1.440	1.460	9,704	-0.09(-5.81%)
Apr 05, 2023	1.510	1.570	1.510	1.550	18,361	+0.04(+2.65%)
Apr 04, 2023	1.570	1.600	1.500	1.510	19,274	-0.07(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.