Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financl (NQ: RILY )

30.32 -1.62 (-5.09%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.514 5.561 4.988 5.561 43,542 +0.02(+0.38%)
Apr 28, 2016 5.657 6.301 5.188 5.540 52,805 -0.61(-9.98%)
Apr 27, 2016 5.382 6.291 5.382 6.154 59,089 +0.75(+13.90%)
Apr 26, 2016 5.277 5.403 5.193 5.403 12,923 +0.13(+2.39%)
Apr 25, 2016 5.277 5.277 5.206 5.277 9,944 +0.00(+0.00%)
Apr 22, 2016 5.261 5.261 5.135 5.277 5,383 -0.01(-0.20%)
Apr 21, 2016 5.225 5.293 5.146 5.288 13,597 +0.06(+1.21%)
Apr 20, 2016 5.514 5.514 5.177 5.225 63,877 -0.29(-5.24%)
Apr 19, 2016 5.493 5.514 5.377 5.514 10,565 +0.01(+0.10%)
Apr 18, 2016 5.382 5.508 5.382 5.508 4,462 +0.13(+2.44%)
Apr 15, 2016 5.346 5.382 5.130 5.377 31,007 -0.01(-0.10%)
Apr 14, 2016 5.356 5.382 5.225 5.382 10,510 +0.01(+0.20%)
Apr 13, 2016 5.295 5.382 5.151 5.372 22,989 +0.03(+0.49%)
Apr 12, 2016 5.514 5.514 5.346 5.346 5,149 -0.15(-2.68%)
Apr 11, 2016 5.514 5.514 5.235 5.493 4,382 -0.02(-0.38%)
Apr 08, 2016 5.477 5.514 5.198 5.514 51,239 +0.21(+3.96%)
Apr 07, 2016 5.514 5.760 5.114 5.304 30,843 -0.21(-3.81%)
Apr 06, 2016 5.477 5.514 5.130 5.514 127,259 +0.00(+0.00%)
Apr 05, 2016 5.513 5.514 5.461 5.514 31,881 +0.00(+0.00%)
Apr 04, 2016 5.514 5.514 5.514 5.514 16,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.