Indicators

B. Riley Financl (NQ: RILY )

30.49 -1.46 (-4.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.83	42.05	36.24	36.34	1,775,196	-6.83(-15.82%)
Apr 28, 2022	43.53	43.89	41.22	43.17	499,178	+0.31(+0.73%)
Apr 27, 2022	43.05	44.63	42.39	42.86	303,469	-0.05(-0.11%)
Apr 26, 2022	45.20	45.72	42.86	42.91	447,690	-2.99(-6.52%)
Apr 25, 2022	45.28	45.95	44.36	45.90	325,957	-0.04(-0.09%)
Apr 22, 2022	47.40	47.84	45.29	45.94	345,223	-1.83(-3.82%)
Apr 21, 2022	49.61	49.91	46.94	47.77	247,586	-1.61(-3.26%)
Apr 20, 2022	51.14	51.28	48.39	49.38	501,742	-0.57(-1.14%)
Apr 19, 2022	47.96	51.19	47.88	49.95	744,157	+2.11(+4.41%)
Apr 18, 2022	45.87	47.88	45.80	47.84	393,073	+2.04(+4.44%)
Apr 14, 2022	46.79	46.88	45.37	45.80	202,318	-0.35(-0.75%)
Apr 13, 2022	45.78	46.39	44.89	46.15	274,789	+0.70(+1.54%)
Apr 12, 2022	47.34	47.55	45.30	45.45	392,173	-1.10(-2.37%)
Apr 11, 2022	46.71	47.90	46.03	46.55	370,283	-0.43(-0.92%)
Apr 08, 2022	49.21	49.42	46.82	46.99	373,256	-2.37(-4.81%)
Apr 07, 2022	49.48	50.01	47.30	49.36	455,163	-0.59(-1.18%)
Apr 06, 2022	53.78	53.78	49.84	49.95	452,384	-4.56(-8.37%)
Apr 05, 2022	56.29	56.46	54.22	54.51	210,520	-1.86(-3.30%)
Apr 04, 2022	56.34	57.18	55.98	56.37	196,382	+0.39(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.