Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.100 3.130 3.050 3.050 255,464 -0.08(-2.56%)
Apr 28, 2016 3.150 3.200 2.890 3.130 1,717,152 +0.87(+38.50%)
Apr 27, 2016 2.250 2.350 2.200 2.260 1,224 +0.14(+6.60%)
Apr 26, 2016 2.300 2.300 2.100 2.120 5,596 -0.18(-7.83%)
Apr 25, 2016 2.300 2.300 2.300 2.300 408 +0.09(+4.07%)
Apr 22, 2016 2.296 2.310 2.200 2.210 6,045 -0.09(-3.91%)
Apr 21, 2016 2.280 2.310 2.280 2.300 5,941 +0.03(+1.32%)
Apr 20, 2016 2.200 2.310 2.200 2.270 1,753 +0.06(+2.71%)
Apr 19, 2016 2.100 2.380 2.100 2.210 24,161 +0.14(+6.76%)
Apr 18, 2016 2.011 2.080 2.011 2.070 8,716 +0.07(+3.50%)
Apr 15, 2016 2.011 2.050 1.950 2.000 28,241 +0.02(+1.01%)
Apr 14, 2016 2.061 2.061 1.960 1.980 34,215 -0.02(-1.00%)
Apr 13, 2016 1.930 2.059 1.930 2.000 29,966 +0.05(+2.56%)
Apr 12, 2016 2.099 2.130 1.880 1.950 63,796 -0.15(-7.14%)
Apr 11, 2016 2.083 2.100 2.016 2.100 9,970 +0.05(+2.44%)
Apr 08, 2016 1.990 2.080 1.940 2.050 27,796 +0.11(+5.67%)
Apr 07, 2016 1.870 2.000 1.800 1.940 65,328 +0.03(+1.57%)
Apr 06, 2016 2.250 2.250 1.900 1.910 53,483 -0.22(-10.33%)
Apr 05, 2016 2.250 2.250 2.080 2.130 14,680 -0.12(-5.16%)
Apr 04, 2016 2.240 2.320 2.050 2.246 26,453 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.