Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.480 -0.010 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.900 8.960 8.710 8.850 853,031 -0.06(-0.67%)
Apr 29, 2014 8.840 8.980 8.750 8.910 861,352 +0.12(+1.37%)
Apr 28, 2014 8.960 9.000 8.590 8.790 1,696,055 -0.14(-1.57%)
Apr 25, 2014 9.060 9.090 8.760 8.930 1,153,874 -0.16(-1.76%)
Apr 24, 2014 9.170 9.170 9.010 9.090 827,331 -0.01(-0.11%)
Apr 23, 2014 9.030 9.120 9.000 9.100 1,039,988 +0.08(+0.89%)
Apr 22, 2014 9.350 9.380 8.930 9.020 1,955,800 -0.36(-3.84%)
Apr 21, 2014 9.220 9.400 9.200 9.380 1,135,445 +0.20(+2.18%)
Apr 17, 2014 9.080 9.180 9.180 9.180 1,204,400 +0.04(+0.44%)
Apr 16, 2014 9.070 9.170 8.980 9.140 889,130 +0.09(+0.99%)
Apr 15, 2014 8.890 9.080 8.750 9.050 1,137,769 +0.19(+2.14%)
Apr 14, 2014 8.800 8.940 8.670 8.860 1,047,927 +0.16(+1.84%)
Apr 11, 2014 8.610 8.830 8.570 8.700 1,034,090 -0.03(-0.34%)
Apr 10, 2014 8.840 8.990 8.680 8.730 988,831 -0.13(-1.47%)
Apr 09, 2014 8.980 9.000 8.670 8.860 959,357 -0.07(-0.78%)
Apr 08, 2014 8.750 8.970 8.700 8.930 990,898 +0.18(+2.06%)
Apr 07, 2014 8.900 8.980 8.610 8.750 1,084,018 -0.11(-1.24%)
Apr 04, 2014 9.080 9.090 8.800 8.860 1,183,507 -0.17(-1.88%)
Apr 03, 2014 9.190 9.250 8.990 9.030 1,025,444 -0.15(-1.63%)
Apr 02, 2014 9.030 9.250 9.020 9.180 1,096,307 +0.14(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.