Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

8.020 -0.070 (-0.86%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.800 10.13 9.800 10.00 45,815 +0.10(+1.01%)
Apr 28, 2016 9.855 9.910 9.790 9.900 39,110 -0.01(-0.10%)
Apr 27, 2016 10.07 10.18 9.730 9.910 91,645 -0.19(-1.88%)
Apr 26, 2016 10.11 10.26 9.930 10.10 40,198 +0.07(+0.70%)
Apr 25, 2016 9.850 10.03 9.710 10.03 59,080 +0.20(+2.03%)
Apr 22, 2016 9.780 9.900 9.755 9.830 10,132 +0.03(+0.31%)
Apr 21, 2016 9.900 9.930 9.560 9.800 36,037 -0.10(-1.01%)
Apr 20, 2016 10.08 10.08 9.800 9.900 25,212 +0.03(+0.30%)
Apr 19, 2016 10.01 10.12 9.710 9.870 23,688 -0.12(-1.20%)
Apr 18, 2016 10.09 10.09 9.820 9.990 21,798 +0.09(+0.91%)
Apr 15, 2016 9.760 10.14 9.700 9.900 40,634 +0.15(+1.54%)
Apr 14, 2016 10.40 10.40 9.670 9.750 125,621 -0.47(-4.60%)
Apr 13, 2016 10.20 10.43 9.990 10.22 53,893 +0.09(+0.89%)
Apr 12, 2016 9.890 10.20 9.800 10.13 34,104 +0.17(+1.71%)
Apr 11, 2016 9.970 10.44 9.720 9.960 75,769 +0.08(+0.81%)
Apr 08, 2016 10.00 10.00 9.800 9.880 44,235 -0.10(-1.00%)
Apr 07, 2016 10.06 10.40 9.860 9.980 45,737 -0.07(-0.70%)
Apr 06, 2016 9.970 10.06 9.880 10.05 137,717 +0.14(+1.41%)
Apr 05, 2016 9.980 10.00 9.830 9.910 57,724 -0.07(-0.70%)
Apr 04, 2016 9.770 10.00 9.770 9.980 84,936 +0.22(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.