Indicators

Hutchmed China Ltd ADR (NQ: HCM )

19.68 -0.22 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.26	16.29	14.85	15.09	427,315	-0.11(-0.72%)
Apr 28, 2022	15.76	15.76	14.94	15.20	265,377	-0.18(-1.17%)
Apr 27, 2022	15.09	15.63	14.95	15.38	333,207	+0.52(+3.50%)
Apr 26, 2022	15.88	15.88	14.70	14.86	262,160	-1.07(-6.72%)
Apr 25, 2022	15.59	16.00	15.37	15.93	287,376	-0.07(-0.44%)
Apr 22, 2022	16.43	17.00	15.98	16.00	191,157	-0.13(-0.81%)
Apr 21, 2022	17.34	17.58	16.13	16.13	257,927	-1.27(-7.30%)
Apr 20, 2022	17.41	17.80	17.12	17.40	111,349	+0.02(+0.12%)
Apr 19, 2022	16.70	17.64	16.41	17.38	249,105	+0.84(+5.08%)
Apr 18, 2022	17.13	17.13	16.26	16.54	144,470	-0.68(-3.95%)
Apr 14, 2022	17.31	17.56	17.02	17.22	119,894	-0.24(-1.37%)
Apr 13, 2022	16.87	17.69	16.87	17.46	123,304	+0.71(+4.24%)
Apr 12, 2022	17.33	17.43	16.62	16.75	136,329	-0.36(-2.10%)
Apr 11, 2022	17.65	18.00	16.76	17.11	208,072	-1.30(-7.06%)
Apr 08, 2022	18.07	18.82	17.87	18.41	288,437	+0.39(+2.16%)
Apr 07, 2022	19.50	19.53	17.91	18.02	430,902	-1.61(-8.20%)
Apr 06, 2022	19.75	19.82	19.17	19.63	195,992	-0.47(-2.34%)
Apr 05, 2022	20.52	20.90	19.94	20.10	132,651	-0.67(-3.23%)
Apr 04, 2022	20.16	20.99	19.62	20.77	180,786	+0.98(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.