Indicators

Largecap Value Alphadex Fund FT (NQ: FTA )

74.61 -0.52 (-0.69%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.80	64.62	63.80	64.51	38,769	+0.59(+0.93%)
Apr 27, 2023	62.98	63.91	62.98	63.91	31,672	+1.15(+1.84%)
Apr 26, 2023	63.33	63.45	62.64	62.76	124,609	-0.76(-1.20%)
Apr 25, 2023	64.50	64.50	63.51	63.52	128,456	-1.52(-2.33%)
Apr 24, 2023	64.75	65.09	64.74	65.04	125,187	+0.22(+0.35%)
Apr 21, 2023	65.16	65.16	64.54	64.81	56,997	-0.29(-0.45%)
Apr 20, 2023	65.17	65.31	64.89	65.11	68,523	-0.48(-0.73%)
Apr 19, 2023	65.31	65.70	65.09	65.59	177,252	+0.08(+0.12%)
Apr 18, 2023	65.67	65.67	65.20	65.51	26,302	+0.06(+0.09%)
Apr 17, 2023	64.84	65.46	64.80	65.45	43,236	+0.49(+0.76%)
Apr 14, 2023	65.30	65.39	64.61	64.96	66,494	-0.21(-0.32%)
Apr 13, 2023	65.06	65.33	64.54	65.17	36,815	+0.21(+0.32%)
Apr 12, 2023	65.69	65.69	64.80	64.96	72,160	-0.29(-0.45%)
Apr 11, 2023	64.92	65.53	64.88	65.25	76,893	+0.50(+0.77%)
Apr 10, 2023	63.91	64.75	63.91	64.75	44,580	+0.66(+1.02%)
Apr 06, 2023	64.10	64.25	63.86	64.10	80,368	+0.06(+0.09%)
Apr 05, 2023	63.77	64.06	63.63	64.04	93,220	+0.04(+0.06%)
Apr 04, 2023	65.07	65.07	63.77	64.01	70,648	-0.96(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.