Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

30.41 -0.13 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.50	10.51	10.06	10.12	7,567	-0.51(-4.80%)
Apr 27, 2017	10.92	11.12	10.44	10.63	15,797	+0.03(+0.28%)
Apr 26, 2017	10.66	10.75	10.44	10.60	10,733	+0.01(+0.09%)
Apr 25, 2017	10.29	10.72	10.04	10.59	8,487	+0.48(+4.75%)
Apr 24, 2017	10.77	10.77	10.05	10.11	14,279	-0.46(-4.35%)
Apr 21, 2017	10.81	10.93	10.48	10.57	17,232	-0.02(-0.19%)
Apr 20, 2017	11.11	11.11	10.51	10.59	18,489	+0.06(+0.57%)
Apr 19, 2017	10.58	10.78	10.23	10.53	16,282	-0.10(-0.94%)
Apr 18, 2017	10.40	10.72	10.18	10.63	6,370	+0.21(+2.02%)
Apr 17, 2017	10.55	10.66	10.28	10.42	10,955	-0.14(-1.33%)
Apr 13, 2017	11.36	11.36	10.53	10.56	17,445	-0.04(-0.38%)
Apr 12, 2017	10.46	10.72	10.24	10.60	9,379	+0.05(+0.47%)
Apr 11, 2017	10.66	11.00	9.930	10.55	22,796	-0.22(-2.04%)
Apr 10, 2017	10.57	11.25	10.34	10.77	14,069	+0.42(+4.06%)
Apr 07, 2017	11.34	11.39	10.31	10.35	36,601	-1.03(-9.05%)
Apr 06, 2017	12.58	12.97	11.01	11.38	41,010	-1.00(-8.08%)
Apr 05, 2017	12.25	13.43	12.12	12.38	33,807	+0.34(+2.82%)
Apr 04, 2017	12.23	12.82	11.94	12.04	46,914	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.