Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

30.54 -1.17 (-3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.50	23.03	22.15	22.60	736,270	-0.07(-0.31%)
Apr 27, 2023	23.33	23.33	22.60	22.67	686,992	-0.59(-2.54%)
Apr 26, 2023	23.21	23.67	23.16	23.26	625,655	+0.01(+0.04%)
Apr 25, 2023	23.77	24.48	22.50	23.25	946,386	-0.50(-2.11%)
Apr 24, 2023	23.91	24.09	23.07	23.75	597,773	-0.27(-1.12%)
Apr 21, 2023	23.11	24.05	22.63	24.02	990,408	+0.89(+3.85%)
Apr 20, 2023	23.29	23.75	23.07	23.13	890,013	-0.33(-1.41%)
Apr 19, 2023	23.13	23.56	22.92	23.46	921,753	+0.25(+1.08%)
Apr 18, 2023	20.69	23.25	20.50	23.21	1,789,028	+2.59(+12.56%)
Apr 17, 2023	19.02	20.70	18.91	20.62	1,709,248	+1.88(+10.03%)
Apr 14, 2023	19.71	19.71	18.36	18.74	719,896	-0.77(-3.95%)
Apr 13, 2023	18.74	19.63	18.58	19.51	1,000,481	+0.86(+4.61%)
Apr 12, 2023	18.58	19.21	17.93	18.65	1,289,546	+0.31(+1.69%)
Apr 11, 2023	18.42	18.75	18.23	18.34	719,731	-0.11(-0.60%)
Apr 10, 2023	18.30	18.58	17.85	18.45	1,253,196	-0.02(-0.11%)
Apr 06, 2023	18.22	18.85	18.16	18.47	1,830,763	+0.45(+2.50%)
Apr 05, 2023	19.32	20.16	17.64	18.02	5,424,542	-3.53(-16.38%)
Apr 04, 2023	22.82	22.90	21.23	21.55	517,949	-1.27(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.