Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.60	15.61	15.43	15.49	248,671	-0.19(-1.22%)
Apr 27, 2006	16.12	16.12	15.48	15.68	666,532	-0.66(-4.01%)
Apr 26, 2006	16.31	16.55	16.26	16.33	260,031	+0.12(+0.75%)
Apr 25, 2006	16.18	16.22	16.12	16.21	381,904	-0.01(-0.09%)
Apr 24, 2006	16.43	16.43	16.12	16.23	480,538	-0.16(-0.98%)
Apr 21, 2006	16.57	16.69	16.28	16.39	643,336	-0.18(-1.06%)
Apr 20, 2006	16.46	16.57	16.36	16.56	933,580	+0.05(+0.30%)
Apr 19, 2006	16.30	16.54	16.25	16.51	478,256	+0.21(+1.26%)
Apr 18, 2006	16.02	16.34	15.87	16.31	394,757	+0.28(+1.74%)
Apr 17, 2006	15.94	16.16	15.88	16.03	414,773	-0.01(-0.09%)
Apr 13, 2006	16.18	16.20	16.00	16.04	930,533	-0.21(-1.26%)
Apr 12, 2006	16.26	16.33	16.20	16.25	135,108	-0.01(-0.09%)
Apr 11, 2006	16.38	16.40	16.14	16.26	194,603	-0.03(-0.21%)
Apr 10, 2006	16.27	16.48	16.17	16.30	265,667	-0.02(-0.12%)
Apr 07, 2006	16.45	16.57	16.21	16.32	204,853	-0.17(-1.01%)
Apr 06, 2006	16.07	16.56	15.89	16.48	341,665	+0.49(+3.09%)
Apr 05, 2006	15.91	16.09	15.79	15.99	239,654	+0.00(+0.03%)
Apr 04, 2006	16.13	16.14	15.96	15.99	216,313	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.