Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.33	34.95	32.74	34.80	2,911,534	-3.62(-9.42%)
Apr 28, 2022	37.37	38.57	37.30	38.42	570,511	+1.45(+3.93%)
Apr 27, 2022	37.07	37.50	36.86	36.97	523,262	-0.03(-0.08%)
Apr 26, 2022	37.99	38.11	37.00	37.00	438,928	-1.31(-3.42%)
Apr 25, 2022	37.62	38.32	37.09	38.30	500,038	+0.45(+1.20%)
Apr 22, 2022	38.13	38.56	37.78	37.85	592,398	-0.36(-0.93%)
Apr 21, 2022	39.00	39.11	38.12	38.21	568,220	-0.40(-1.05%)
Apr 20, 2022	38.47	38.94	38.32	38.61	386,609	+0.47(+1.24%)
Apr 19, 2022	37.44	38.23	37.26	38.14	453,743	+0.72(+1.93%)
Apr 18, 2022	37.41	37.52	37.00	37.42	328,893	+0.14(+0.39%)
Apr 14, 2022	37.75	37.93	37.24	37.27	395,755	-0.45(-1.20%)
Apr 13, 2022	37.54	37.97	37.43	37.73	298,080	+0.34(+0.90%)
Apr 12, 2022	38.08	38.44	37.28	37.39	403,344	-0.33(-0.87%)
Apr 11, 2022	38.37	38.37	37.57	37.72	607,993	-0.67(-1.76%)
Apr 08, 2022	38.87	39.09	38.34	38.39	474,702	-0.57(-1.46%)
Apr 07, 2022	38.87	39.36	38.66	38.96	392,562	+0.03(+0.07%)
Apr 06, 2022	38.67	39.21	38.52	38.93	425,828	-0.07(-0.17%)
Apr 05, 2022	39.88	40.17	38.84	39.00	678,854	-0.97(-2.43%)
Apr 04, 2022	39.70	40.43	39.70	39.97	525,157	+0.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.