Indicators

S&P Smallcap Health Care Invesco ETF (NQ: PSCH )

43.04 +0.34 (+0.80%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.62	49.03	47.74	47.74	11,191	-0.91(-1.86%)
Apr 28, 2022	49.13	49.13	47.21	48.65	19,044	-0.07(-0.14%)
Apr 27, 2022	49.12	49.32	48.71	48.71	14,957	-0.64(-1.30%)
Apr 26, 2022	50.61	50.61	49.36	49.36	19,068	-1.68(-3.29%)
Apr 25, 2022	50.44	51.03	50.34	51.03	18,215	+0.49(+0.96%)
Apr 22, 2022	51.46	51.46	50.50	50.55	8,990	-1.97(-3.75%)
Apr 21, 2022	53.52	53.52	52.52	52.52	8,435	-1.17(-2.18%)
Apr 20, 2022	53.59	54.04	53.54	53.68	19,849	+0.18(+0.34%)
Apr 19, 2022	52.18	53.59	52.18	53.50	19,437	+1.38(+2.64%)
Apr 18, 2022	53.07	53.07	52.06	52.13	18,149	-1.13(-2.13%)
Apr 14, 2022	53.81	53.81	53.26	53.26	7,221	-0.67(-1.25%)
Apr 13, 2022	53.07	54.10	53.07	53.93	73,111	+0.83(+1.57%)
Apr 12, 2022	53.22	53.57	53.03	53.10	19,296	-0.05(-0.09%)
Apr 11, 2022	53.48	53.48	52.75	53.15	16,299	-0.73(-1.35%)
Apr 08, 2022	54.37	54.37	53.75	53.87	8,230	-0.34(-0.63%)
Apr 07, 2022	53.21	54.45	53.21	54.22	23,401	+0.65(+1.21%)
Apr 06, 2022	52.76	53.57	52.76	53.57	96,879	+0.15(+0.27%)
Apr 05, 2022	54.25	54.28	53.42	53.42	9,038	-1.01(-1.85%)
Apr 04, 2022	55.07	55.07	54.39	54.43	10,657	-0.52(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.