Indicators

S&P Smallcap Health Care Invesco ETF (NQ: PSCH )

43.04 +0.34 (+0.80%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.09	44.29	44.09	44.17	7,900	-0.16(-0.36%)
Apr 27, 2023	44.12	44.33	43.90	44.33	14,828	+0.42(+0.95%)
Apr 26, 2023	44.27	44.27	43.83	43.91	15,227	-0.46(-1.04%)
Apr 25, 2023	44.68	44.68	44.32	44.37	5,219	-0.83(-1.83%)
Apr 24, 2023	45.35	45.35	45.12	45.20	9,699	-0.21(-0.45%)
Apr 21, 2023	45.10	45.44	44.89	45.41	8,609	+0.68(+1.52%)
Apr 20, 2023	44.69	44.81	44.69	44.73	4,840	-0.29(-0.64%)
Apr 19, 2023	44.37	45.05	44.37	45.02	14,290	+0.61(+1.36%)
Apr 18, 2023	45.00	45.00	44.32	44.41	5,672	-0.52(-1.16%)
Apr 17, 2023	44.46	44.98	44.46	44.93	11,290	+0.41(+0.93%)
Apr 14, 2023	45.10	45.10	44.37	44.52	7,639	-0.43(-0.96%)
Apr 13, 2023	44.16	45.02	44.16	44.95	14,570	+0.84(+1.91%)
Apr 12, 2023	44.96	44.96	44.08	44.11	27,975	-0.57(-1.27%)
Apr 11, 2023	44.62	44.88	44.55	44.67	18,939	+0.33(+0.75%)
Apr 10, 2023	43.92	44.34	43.92	44.34	10,447	+0.19(+0.43%)
Apr 06, 2023	43.61	44.15	43.61	44.15	8,981	+0.46(+1.04%)
Apr 05, 2023	43.57	43.72	43.57	43.69	9,182	+0.15(+0.34%)
Apr 04, 2023	43.84	43.84	43.36	43.54	14,903	-0.29(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.