Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.23	15.26	14.86	15.08	518,119	-0.19(-1.24%)
Apr 27, 2012	14.94	15.49	14.80	15.27	410,624	+0.34(+2.25%)
Apr 26, 2012	14.88	14.97	14.82	14.94	448,084	-0.06(-0.38%)
Apr 25, 2012	15.10	15.13	14.87	14.99	473,464	+0.12(+0.81%)
Apr 24, 2012	14.68	14.95	14.68	14.87	411,194	+0.24(+1.64%)
Apr 23, 2012	15.11	15.11	14.58	14.63	556,032	-0.68(-4.43%)
Apr 20, 2012	15.35	15.64	15.21	15.31	403,605	+0.02(+0.12%)
Apr 19, 2012	15.10	15.47	14.65	15.29	591,964	+0.94(+6.58%)
Apr 18, 2012	14.66	14.71	14.25	14.35	282,224	-0.46(-3.12%)
Apr 17, 2012	14.55	15.03	14.55	14.81	192,636	+0.44(+3.09%)
Apr 16, 2012	14.26	14.54	14.16	14.37	116,155	+0.18(+1.29%)
Apr 13, 2012	14.71	14.88	14.18	14.18	192,999	-0.65(-4.36%)
Apr 12, 2012	14.49	14.91	14.45	14.83	214,585	+0.29(+2.00%)
Apr 11, 2012	14.49	14.61	14.40	14.54	228,472	+0.26(+1.82%)
Apr 10, 2012	14.64	14.74	14.19	14.28	267,336	-0.46(-3.09%)
Apr 09, 2012	14.82	15.01	14.66	14.73	242,199	-0.35(-2.31%)
Apr 05, 2012	15.06	15.17	14.98	15.08	332,924	+0.02(+0.13%)
Apr 04, 2012	15.41	15.47	15.03	15.06	250,484	-0.54(-3.45%)
Apr 03, 2012	15.52	15.64	15.37	15.60	220,985	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.