Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.6474 0.6808 0.6132 0.6310 83,263 -0.04(-6.58%)
Apr 29, 2004 0.6861 0.6861 0.6506 0.6754 53,727 -0.03(-4.04%)
Apr 28, 2004 0.6968 0.7057 0.6683 0.7039 75,668 -0.01(-1.00%)
Apr 27, 2004 0.7270 0.7270 0.7074 0.7110 18,002 +0.00(+0.03%)
Apr 26, 2004 0.7092 0.7199 0.7092 0.7108 53,164 -0.00(-0.25%)
Apr 23, 2004 0.7163 0.7163 0.7074 0.7126 109,705 -0.00(-0.52%)
Apr 22, 2004 0.7110 0.7359 0.7057 0.7163 154,431 +0.01(+1.00%)
Apr 21, 2004 0.6701 0.7199 0.6701 0.7092 362,871 +0.01(+0.73%)
Apr 20, 2004 0.7181 0.7181 0.6701 0.7041 68,073 -0.01(-1.96%)
Apr 19, 2004 0.7110 0.7252 0.6666 0.7181 69,198 +0.00(+0.00%)
Apr 16, 2004 0.7217 0.7305 0.7110 0.7181 183,404 -0.01(-1.22%)
Apr 15, 2004 0.7554 0.7608 0.7234 0.7270 204,220 -0.06(-7.05%)
Apr 14, 2004 0.7492 0.8159 0.7181 0.7821 262,448 +0.05(+6.54%)
Apr 13, 2004 0.7288 0.8265 0.7181 0.7341 348,525 -0.01(-1.20%)
Apr 12, 2004 0.7483 0.7999 0.7146 0.7430 219,973 -0.01(-1.65%)
Apr 08, 2004 0.7608 0.7945 0.7252 0.7554 246,696 -0.05(-6.18%)
Apr 07, 2004 0.8941 0.8941 0.7821 0.8052 126,864 -0.02(-2.37%)
Apr 06, 2004 0.8799 0.8816 0.7999 0.8248 142,898 -0.03(-3.13%)
Apr 05, 2004 0.8887 0.9243 0.8479 0.8514 533,617 -0.01(-1.24%)
Apr 02, 2004 0.7537 0.8976 0.7194 0.8621 876,798 +0.12(+15.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.