Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.323 1.646 1.307 1.612 297,119 +0.26(+19.50%)
Apr 28, 2016 1.340 1.374 1.306 1.349 10,429 +0.00(+0.00%)
Apr 27, 2016 1.364 1.383 1.340 1.349 12,941 +0.01(+0.63%)
Apr 26, 2016 1.326 1.383 1.323 1.340 7,913 -0.02(-1.25%)
Apr 25, 2016 1.374 1.383 1.289 1.357 45,833 -0.01(-0.62%)
Apr 22, 2016 1.349 1.425 1.349 1.366 20,116 +0.01(+0.63%)
Apr 21, 2016 1.383 1.417 1.332 1.357 10,447 -0.02(-1.23%)
Apr 20, 2016 1.409 1.425 1.374 1.374 28,150 -0.05(-3.57%)
Apr 19, 2016 1.357 1.425 1.348 1.425 20,461 +0.12(+9.09%)
Apr 18, 2016 1.323 1.366 1.306 1.306 8,816 -0.01(-0.65%)
Apr 15, 2016 1.349 1.383 1.315 1.315 12,588 +0.01(+0.65%)
Apr 14, 2016 1.357 1.383 1.306 1.306 15,623 -0.03(-2.53%)
Apr 13, 2016 1.357 1.357 1.335 1.340 23,707 +0.00(+0.00%)
Apr 12, 2016 1.349 1.391 1.340 1.340 17,297 +0.01(+0.64%)
Apr 11, 2016 1.315 1.366 1.281 1.332 9,821 -0.02(-1.26%)
Apr 08, 2016 1.374 1.417 1.256 1.349 71,123 -0.05(-3.64%)
Apr 07, 2016 1.374 1.400 1.374 1.400 2,804 -0.03(-1.81%)
Apr 06, 2016 1.440 1.440 1.406 1.426 10,058 -0.02(-1.58%)
Apr 05, 2016 1.355 1.448 1.355 1.448 13,427 +0.08(+6.21%)
Apr 04, 2016 1.423 1.440 1.345 1.364 21,638 -0.08(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.