Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.620 -0.020 (-0.76%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.010 1.064 1.010 1.055 23,577 +0.04(+3.51%)
Apr 29, 2019 1.046 1.082 1.010 1.019 112,276 -0.04(-4.20%)
Apr 26, 2019 1.068 1.073 1.051 1.064 23,485 +0.00(+0.00%)
Apr 25, 2019 1.055 1.091 1.029 1.064 18,777 +0.01(+0.85%)
Apr 24, 2019 1.153 1.153 1.010 1.055 73,032 -0.03(-2.48%)
Apr 23, 2019 1.073 1.189 1.066 1.082 123,545 +0.02(+1.68%)
Apr 22, 2019 1.064 1.073 1.055 1.064 42,105 +0.00(+0.00%)
Apr 18, 2019 1.064 1.073 1.037 1.064 35,564 +0.03(+2.59%)
Apr 17, 2019 1.064 1.073 1.037 1.037 27,479 -0.02(-2.11%)
Apr 16, 2019 1.046 1.073 1.024 1.060 52,470 -0.00(-0.42%)
Apr 15, 2019 1.064 1.109 1.013 1.064 71,134 +0.00(+0.00%)
Apr 12, 2019 1.100 1.109 1.037 1.064 128,947 -0.05(-4.61%)
Apr 11, 2019 1.160 1.196 1.071 1.115 219,724 -0.07(-6.02%)
Apr 10, 2019 1.008 1.223 1.008 1.187 1,262,081 +0.17(+16.67%)
Apr 09, 2019 1.026 1.044 0.9995 1.017 29,654 -0.01(-0.87%)
Apr 08, 2019 0.9816 1.044 0.9816 1.026 42,190 +0.05(+5.50%)
Apr 05, 2019 1.044 1.053 0.9727 0.9727 44,376 -0.04(-3.54%)
Apr 04, 2019 1.053 1.089 1.008 1.008 90,666 -0.05(-5.04%)
Apr 03, 2019 1.071 1.080 1.035 1.062 221,452 +0.00(+0.00%)
Apr 02, 2019 1.044 1.142 1.017 1.062 390,701 +0.04(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.