Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.958	5.024	4.855	4.911	44,386	-0.05(-0.94%)
Apr 28, 2022	4.902	5.024	4.696	4.958	67,948	+0.11(+2.32%)
Apr 27, 2022	5.061	5.061	4.799	4.846	128,212	-0.21(-4.07%)
Apr 26, 2022	4.940	5.089	4.818	5.052	114,650	+0.06(+1.12%)
Apr 25, 2022	4.911	5.057	4.781	4.996	131,288	+0.02(+0.38%)
Apr 22, 2022	5.136	5.136	4.883	4.977	97,230	-0.16(-3.10%)
Apr 21, 2022	5.183	5.211	5.042	5.136	89,086	+0.08(+1.67%)
Apr 20, 2022	5.099	5.183	4.949	5.052	76,171	+0.01(+0.19%)
Apr 19, 2022	4.855	5.089	4.855	5.042	70,571	+0.17(+3.45%)
Apr 18, 2022	4.911	4.921	4.771	4.874	84,181	-0.02(-0.38%)
Apr 14, 2022	4.762	4.921	4.724	4.893	122,023	+0.09(+1.95%)
Apr 13, 2022	4.640	4.883	4.623	4.799	86,220	+0.20(+4.27%)
Apr 12, 2022	4.593	4.696	4.584	4.603	48,359	+0.02(+0.41%)
Apr 11, 2022	4.621	4.715	4.565	4.584	48,184	-0.08(-1.80%)
Apr 08, 2022	4.593	4.771	4.593	4.668	75,178	+0.06(+1.37%)
Apr 07, 2022	4.586	4.689	4.539	4.605	49,476	+0.04(+0.82%)
Apr 06, 2022	4.689	4.689	4.484	4.568	166,052	-0.21(-4.31%)
Apr 05, 2022	4.932	4.932	4.708	4.773	101,170	-0.14(-2.85%)
Apr 04, 2022	4.904	4.997	4.857	4.913	44,896	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.