Indicators

Euronet Worldwide (NQ: EEFT )

114.38 -0.96 (-0.83%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.90	19.14	18.75	18.75	316,965	-0.21(-1.11%)
Apr 28, 2011	18.65	18.96	18.52	18.96	330,464	+0.18(+0.96%)
Apr 27, 2011	18.77	18.87	17.15	18.78	477,891	-0.06(-0.32%)
Apr 26, 2011	18.40	18.92	18.20	18.84	190,896	+0.54(+2.95%)
Apr 25, 2011	18.32	18.36	18.10	18.30	155,418	+0.08(+0.44%)
Apr 21, 2011	18.44	18.55	18.04	18.22	105,584	-0.08(-0.44%)
Apr 20, 2011	17.83	18.31	17.83	18.30	148,810	+0.71(+4.04%)
Apr 19, 2011	17.80	17.90	17.46	17.59	196,777	-0.20(-1.12%)
Apr 18, 2011	17.88	17.89	17.63	17.79	174,332	-0.35(-1.93%)
Apr 15, 2011	18.06	18.28	18.02	18.14	191,479	-0.01(-0.06%)
Apr 14, 2011	17.80	18.17	17.79	18.15	137,416	+0.14(+0.78%)
Apr 13, 2011	17.81	18.04	17.66	18.01	183,899	+0.28(+1.58%)
Apr 12, 2011	17.58	17.87	17.50	17.73	362,877	-0.01(-0.06%)
Apr 11, 2011	18.04	18.13	17.65	17.74	218,635	-0.34(-1.88%)
Apr 08, 2011	18.60	18.60	17.93	18.08	228,746	-0.45(-2.43%)
Apr 07, 2011	18.81	18.90	18.36	18.53	174,927	-0.27(-1.44%)
Apr 06, 2011	18.85	18.98	18.27	18.80	215,631	+0.01(+0.05%)
Apr 05, 2011	18.98	18.98	18.71	18.79	233,824	-0.25(-1.31%)
Apr 04, 2011	18.98	19.18	18.98	19.04	186,048	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.