Indicators

Euronet Worldwide (NQ: EEFT )

113.94 -1.41 (-1.22%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	83.65	83.65	82.39	82.62	288,462	-0.84(-1.01%)
Apr 27, 2017	83.46	84.59	83.25	83.46	451,049	+0.16(+0.19%)
Apr 26, 2017	84.67	84.67	81.19	83.30	840,245	-1.37(-1.62%)
Apr 25, 2017	85.75	85.96	84.47	84.67	370,943	-0.84(-0.98%)
Apr 24, 2017	85.50	85.81	85.07	85.51	337,448	+0.69(+0.81%)
Apr 21, 2017	85.27	85.43	84.17	84.82	313,844	-0.49(-0.57%)
Apr 20, 2017	85.50	85.90	84.83	85.31	341,097	+0.17(+0.20%)
Apr 19, 2017	85.02	85.37	84.92	85.14	187,108	+0.17(+0.20%)
Apr 18, 2017	84.38	85.25	84.35	84.97	238,354	+0.24(+0.28%)
Apr 17, 2017	84.80	85.36	84.11	84.73	310,626	+0.15(+0.18%)
Apr 13, 2017	85.03	85.59	84.52	84.58	220,950	-0.62(-0.73%)
Apr 12, 2017	85.42	85.83	85.16	85.20	333,919	-0.58(-0.68%)
Apr 11, 2017	85.48	86.33	85.16	85.78	260,967	+0.28(+0.33%)
Apr 10, 2017	85.17	85.79	84.95	85.50	324,194	+0.60(+0.71%)
Apr 07, 2017	84.99	85.06	84.12	84.90	284,642	+0.20(+0.24%)
Apr 06, 2017	84.67	85.33	84.45	84.70	236,769	+0.42(+0.50%)
Apr 05, 2017	85.05	85.38	84.07	84.28	432,749	-0.45(-0.53%)
Apr 04, 2017	85.11	85.13	84.40	84.73	320,740	-0.43(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.