Indicators

Financial Institut (NQ: FISI )

18.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.13	11.13	10.48	10.68	57,411	-0.37(-3.31%)
Apr 27, 2012	10.66	11.07	10.51	11.04	38,782	+0.44(+4.17%)
Apr 26, 2012	10.67	10.73	10.42	10.60	30,018	-0.08(-0.71%)
Apr 25, 2012	10.56	10.85	10.56	10.68	40,393	+0.22(+2.11%)
Apr 24, 2012	10.13	10.48	10.13	10.46	15,346	+0.30(+2.92%)
Apr 23, 2012	10.14	10.38	10.08	10.16	56,164	-0.23(-2.19%)
Apr 20, 2012	10.20	10.43	10.04	10.39	63,327	+0.48(+4.84%)
Apr 19, 2012	10.18	10.40	9.869	9.907	47,268	-0.21(-2.12%)
Apr 18, 2012	10.21	10.36	10.03	10.12	65,585	-0.12(-1.17%)
Apr 17, 2012	10.07	10.50	10.03	10.24	36,129	+0.29(+2.92%)
Apr 16, 2012	9.813	10.05	9.813	9.951	24,158	+0.15(+1.55%)
Apr 13, 2012	10.00	10.01	9.794	9.800	27,001	-0.27(-2.63%)
Apr 12, 2012	9.970	10.29	9.945	10.07	26,030	+0.07(+0.69%)
Apr 11, 2012	9.926	10.01	9.800	9.996	24,689	+0.20(+2.00%)
Apr 10, 2012	10.10	10.13	9.787	9.800	49,957	-0.30(-2.94%)
Apr 09, 2012	10.11	10.32	10.10	10.10	33,600	-0.21(-2.02%)
Apr 05, 2012	10.29	10.51	10.29	10.30	31,445	+0.02(+0.18%)
Apr 04, 2012	10.47	10.59	10.27	10.29	35,958	-0.32(-2.98%)
Apr 03, 2012	10.58	10.76	10.48	10.60	28,681	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.