Indicators

Financial Institut (NQ: FISI )

18.67 -0.12 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.23	16.68	16.23	16.33	44,868	+0.00(+0.00%)
Apr 27, 2023	16.55	16.55	16.22	16.33	45,788	+0.08(+0.52%)
Apr 26, 2023	16.40	16.40	15.62	16.25	59,788	-0.02(-0.11%)
Apr 25, 2023	16.53	16.64	16.16	16.27	72,715	-0.47(-2.79%)
Apr 24, 2023	16.73	17.06	16.65	16.73	41,008	-0.03(-0.17%)
Apr 21, 2023	16.91	16.92	16.56	16.76	87,811	-0.20(-1.16%)
Apr 20, 2023	16.99	17.33	16.78	16.96	45,058	-0.22(-1.31%)
Apr 19, 2023	16.78	17.30	16.54	17.18	65,551	+0.43(+2.57%)
Apr 18, 2023	17.37	17.37	16.54	16.75	70,114	-0.36(-2.13%)
Apr 17, 2023	16.62	17.13	16.46	17.12	55,530	+0.44(+2.63%)
Apr 14, 2023	16.98	17.16	16.40	16.68	75,632	-0.37(-2.19%)
Apr 13, 2023	16.94	17.15	16.79	17.05	73,341	+0.11(+0.66%)
Apr 12, 2023	17.20	17.20	16.82	16.94	54,417	-0.21(-1.20%)
Apr 11, 2023	17.12	17.25	17.05	17.14	39,956	+0.02(+0.11%)
Apr 10, 2023	17.24	17.45	17.06	17.12	64,407	-0.11(-0.65%)
Apr 06, 2023	17.18	17.33	17.07	17.24	50,043	+0.06(+0.33%)
Apr 05, 2023	17.23	17.40	16.98	17.18	56,738	-0.25(-1.45%)
Apr 04, 2023	17.98	17.98	17.30	17.43	42,858	-0.55(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.