Indicators

Spar Group Inc (NQ: SGRP )

2.380 +0.090 (+3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.210	1.240	1.210	1.240	1,100	-0.01(-0.80%)
Apr 27, 2006	1.210	1.250	1.210	1.250	5,850	-0.06(-4.58%)
Apr 26, 2006	1.200	1.330	1.200	1.310	16,181	+0.08(+6.50%)
Apr 25, 2006	1.190	1.330	1.190	1.230	3,549	-0.07(-5.38%)
Apr 24, 2006	1.320	1.390	1.300	1.300	5,870	-0.04(-2.99%)
Apr 21, 2006	1.200	1.340	1.180	1.340	7,600	+0.08(+6.35%)
Apr 20, 2006	1.150	1.400	1.150	1.260	29,143	-0.06(-4.55%)
Apr 19, 2006	1.320	1.360	1.320	1.320	9,910	-0.02(-1.49%)
Apr 18, 2006	1.360	1.360	1.260	1.340	2,085	-0.02(-1.76%)
Apr 17, 2006	1.330	1.400	1.330	1.364	1,950	+0.01(+1.04%)
Apr 13, 2006	1.320	1.350	1.320	1.350	811	+0.04(+3.05%)
Apr 12, 2006	1.310	1.310	1.310	1.310	1,300	-0.08(-5.76%)
Apr 11, 2006	1.400	1.400	1.390	1.390	800	+0.07(+5.30%)
Apr 10, 2006	1.390	1.440	1.320	1.320	5,166	-0.08(-5.70%)
Apr 07, 2006	1.350	1.400	1.300	1.400	4,000	+0.05(+3.70%)
Apr 06, 2006	1.400	1.400	1.310	1.350	7,447	-0.01(-0.74%)
Apr 05, 2006	1.350	1.400	1.350	1.360	6,916	+0.01(+0.74%)
Apr 04, 2006	1.320	1.351	1.300	1.350	17,201	+0.03(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.