Indicators

Spar Group Inc (NQ: SGRP )

2.290 +0.080 (+3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	0.7900	0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Apr 27, 2010	0.8500	0.8900	0.8000	0.8000	700	-0.10(-11.11%)
Apr 26, 2010	0.8180	0.9000	0.8180	0.9000	2,300	+0.10(+12.49%)
Apr 22, 2010	0.8001	0.8001	0.8001	0.8001	0	+0.01(+1.28%)
Apr 21, 2010	0.7900	0.7900	0.7900	0.7900	2,600	+0.00(+0.00%)
Apr 20, 2010	0.8000	0.9100	0.7900	0.7900	18,141	-0.11(-12.22%)
Apr 19, 2010	0.9000	0.9000	0.9000	0.9000	200	+0.04(+4.65%)
Apr 16, 2010	0.8600	0.8600	0.8600	0.8600	500	+0.07(+8.86%)
Apr 15, 2010	0.8500	0.9520	0.7900	0.7900	25,800	+0.00(+0.00%)
Apr 14, 2010	0.8400	0.8400	0.7900	0.7900	2,932	-0.03(-3.66%)
Apr 13, 2010	0.8005	0.8200	0.7900	0.8200	6,544	-0.03(-3.53%)
Apr 12, 2010	0.8000	0.8500	0.8000	0.8500	5,500	+0.04(+4.94%)
Apr 09, 2010	0.8200	0.8200	0.8100	0.8100	300	-0.02(-2.47%)
Apr 08, 2010	0.8406	0.8406	0.8200	0.8305	3,600	-0.01(-1.20%)
Apr 07, 2010	0.8406	0.8406	0.8406	0.8406	600	-0.01(-1.11%)
Apr 06, 2010	0.8500	0.8500	0.8500	0.8500	200	+0.06(+7.59%)
Apr 05, 2010	0.7905	0.7905	0.7900	0.7900	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.