Indicators

Spar Group Inc (NQ: SGRP )

2.380 +0.090 (+3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	1.300	1.300	1.300	1.300	1,700	+0.02(+1.72%)
Apr 26, 2012	1.260	1.278	1.260	1.278	450	+0.03(+2.24%)
Apr 23, 2012	1.250	1.250	1.250	1.250	500	-0.01(-0.79%)
Apr 20, 2012	1.250	1.260	1.250	1.260	14,936	+0.01(+0.80%)
Apr 19, 2012	1.300	1.300	1.250	1.250	2,900	-0.02(-1.57%)
Apr 17, 2012	1.250	1.270	1.270	1.270	4,500	+0.07(+5.83%)
Apr 12, 2012	1.150	1.200	1.200	1.200	3,300	-0.01(-0.83%)
Apr 11, 2012	1.150	1.210	1.150	1.210	6,733	+0.06(+5.22%)
Apr 10, 2012	1.160	1.206	1.150	1.150	4,732	-0.00(-0.17%)
Apr 09, 2012	1.130	1.152	1.130	1.152	2,700	+0.02(+1.79%)
Apr 05, 2012	1.180	1.180	1.132	1.132	1,148	-0.08(-6.63%)
Apr 04, 2012	1.260	1.260	1.180	1.212	2,100	-0.10(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.