Indicators

Spar Group Inc (NQ: SGRP )

2.380 +0.090 (+3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	1.360	1.410	1.410	1.410	9	+0.05(+3.34%)
Apr 28, 2015	1.415	1.415	1.330	1.364	619	+0.02(+1.82%)
Apr 27, 2015	1.326	1.400	1.326	1.340	10,497	+0.01(+0.75%)
Apr 24, 2015	1.340	1.360	1.330	1.330	4,850	-0.02(-1.48%)
Apr 23, 2015	1.360	1.360	1.350	1.350	3,084	-0.00(-0.12%)
Apr 21, 2015	1.360	1.352	1.352	1.352	122	-0.01(-0.62%)
Apr 20, 2015	1.360	1.398	1.360	1.360	9,538	+0.01(+0.74%)
Apr 17, 2015	1.420	1.540	1.350	1.350	32,311	-0.05(-3.57%)
Apr 16, 2015	1.310	1.540	1.310	1.400	96,074	+0.13(+10.24%)
Apr 15, 2015	1.320	1.370	1.230	1.270	82,116	-0.06(-4.51%)
Apr 14, 2015	1.380	1.380	1.330	1.330	6,755	-0.06(-4.31%)
Apr 13, 2015	1.410	1.420	1.320	1.390	20,571	-0.04(-2.80%)
Apr 10, 2015	1.420	1.430	1.420	1.430	323	+0.02(+1.42%)
Apr 09, 2015	1.450	1.450	1.400	1.410	750	-0.05(-3.42%)
Apr 08, 2015	1.462	1.502	1.430	1.460	5,156	-0.04(-2.67%)
Apr 07, 2015	1.490	1.570	1.490	1.500	12,687	+0.01(+0.68%)
Apr 06, 2015	1.450	1.490	1.420	1.490	6,799	+0.06(+4.20%)
Apr 02, 2015	1.430	1.430	1.430	1.430	6,300	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.