Indicators

Spar Group Inc (NQ: SGRP )

2.330 +0.120 (+5.43%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.000	1.030	0.9600	1.000	3,410	+0.04(+4.17%)
Apr 27, 2016	0.9600	0.9600	0.9600	0.9600	200	-0.04(-4.00%)
Apr 26, 2016	1.000	1.000	0.9700	1.000	1,612	+0.00(+0.00%)
Apr 25, 2016	1.030	1.030	0.9500	1.000	11,241	-0.03(-2.91%)
Apr 22, 2016	1.044	1.045	1.030	1.030	1,283	-0.03(-3.29%)
Apr 21, 2016	1.065	1.065	1.065	1.065	200	+0.06(+6.50%)
Apr 20, 2016	1.000	1.000	1.000	1.000	220	-0.07(-6.54%)
Apr 19, 2016	1.070	1.100	1.070	1.070	4,332	+0.00(+0.00%)
Apr 18, 2016	1.070	1.070	1.070	1.070	557	+0.00(+0.00%)
Apr 15, 2016	1.080	1.100	1.070	1.070	646	+0.00(+0.00%)
Apr 14, 2016	1.070	1.100	1.070	1.070	715	+0.02(+1.90%)
Apr 13, 2016	1.006	1.050	1.000	1.050	22,639	+0.04(+3.97%)
Apr 12, 2016	1.000	1.010	1.000	1.010	1,632	+0.01(+0.99%)
Apr 11, 2016	0.9600	1.010	0.9290	1.000	6,200	+0.03(+3.10%)
Apr 08, 2016	0.9732	0.9732	0.9697	0.9699	2,500	-0.00(-0.01%)
Apr 07, 2016	0.9700	0.9855	0.9202	0.9700	5,554	-0.00(-0.01%)
Apr 06, 2016	0.9575	0.9850	0.9013	0.9701	6,938	+0.00(+0.01%)
Apr 04, 2016	0.9500	0.9700	0.9700	0.9700	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.