Indicators

Spar Group Inc (NQ: SGRP )

2.380 +0.090 (+3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9082	0.9400	0.9082	0.9400	460	+0.00(+0.00%)
Apr 27, 2017	0.9192	0.9400	0.9000	0.9400	5,498	+0.02(+2.17%)
Apr 26, 2017	0.9200	0.9200	0.9200	0.9200	155	+0.01(+1.09%)
Apr 25, 2017	0.9101	0.9101	0.9101	0.9101	129	-0.03(-3.18%)
Apr 24, 2017	0.9399	0.9478	0.9000	0.9400	9,834	-0.01(-0.82%)
Apr 21, 2017	0.9478	0.9478	0.9478	0.9478	370	+0.04(+4.15%)
Apr 20, 2017	0.9280	0.9280	0.9000	0.9100	1,938	-0.03(-3.19%)
Apr 19, 2017	0.9300	0.9400	0.9300	0.9400	316	+0.02(+2.17%)
Apr 18, 2017	0.9450	0.9590	0.9200	0.9200	3,019	+0.00(+0.00%)
Apr 17, 2017	0.9568	0.9568	0.9200	0.9200	4,663	-0.04(-4.17%)
Apr 13, 2017	0.9801	0.9989	0.9500	0.9600	13,800	-0.05(-4.95%)
Apr 12, 2017	1.000	1.010	0.9225	1.010	10,133	+0.01(+1.00%)
Apr 11, 2017	1.010	1.010	1.000	1.000	1,043	+0.00(+0.00%)
Apr 10, 2017	1.000	1.000	1.000	1.000	2,387	-0.01(-0.99%)
Apr 07, 2017	1.010	1.010	1.010	1.010	2,945	+0.00(+0.00%)
Apr 06, 2017	1.002	1.010	1.000	1.010	4,782	+0.01(+1.00%)
Apr 05, 2017	1.001	1.010	1.000	1.000	4,750	+0.00(+0.00%)
Apr 04, 2017	1.002	1.030	1.000	1.000	10,875	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.