Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.290 +0.080 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.260 1.283 1.250 1.260 35,666 +0.00(+0.00%)
Apr 27, 2018 1.260 1.308 1.240 1.260 83,209 +0.01(+0.80%)
Apr 26, 2018 1.290 1.320 1.250 1.250 23,176 -0.01(-0.79%)
Apr 25, 2018 1.270 1.290 1.250 1.260 28,452 -0.01(-0.79%)
Apr 24, 2018 1.360 1.370 1.250 1.270 80,549 -0.10(-7.30%)
Apr 23, 2018 1.390 1.470 1.370 1.370 14,217 -0.03(-2.14%)
Apr 20, 2018 1.420 1.489 1.400 1.400 12,366 -0.02(-1.42%)
Apr 19, 2018 1.450 1.460 1.414 1.420 12,448 -0.03(-2.06%)
Apr 18, 2018 1.440 1.490 1.401 1.450 35,668 +0.00(+0.00%)
Apr 17, 2018 1.390 1.450 1.390 1.450 6,621 +0.04(+2.84%)
Apr 16, 2018 1.410 1.420 1.370 1.410 48,354 +0.02(+1.41%)
Apr 13, 2018 1.400 1.407 1.380 1.390 9,804 -0.02(-1.39%)
Apr 12, 2018 1.360 1.452 1.360 1.410 27,403 +0.03(+2.17%)
Apr 11, 2018 1.410 1.410 1.380 1.380 8,160 -0.03(-2.13%)
Apr 10, 2018 1.400 1.430 1.380 1.410 20,928 +0.03(+2.17%)
Apr 09, 2018 1.450 1.520 1.380 1.380 56,983 -0.12(-8.00%)
Apr 06, 2018 1.459 1.580 1.430 1.500 80,962 +0.05(+3.45%)
Apr 05, 2018 1.400 1.470 1.370 1.450 67,795 +0.00(+0.00%)
Apr 04, 2018 1.330 1.470 1.311 1.450 49,385 +0.09(+6.62%)
Apr 03, 2018 1.360 1.430 1.282 1.360 67,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.