Indicators

First Finl Corp [In] (NQ: THFF )

37.04 +0.02 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.97	20.37	19.23	20.34	35,823	+0.26(+1.28%)
Apr 27, 2006	19.66	20.38	19.66	20.08	61,484	+0.18(+0.90%)
Apr 26, 2006	19.77	20.34	19.60	19.90	45,894	-0.01(-0.07%)
Apr 25, 2006	19.95	20.30	19.59	19.91	45,011	-0.32(-1.57%)
Apr 24, 2006	19.99	20.43	19.99	20.23	93,620	-0.04(-0.20%)
Apr 21, 2006	20.22	20.50	19.91	20.27	58,702	+0.06(+0.29%)
Apr 20, 2006	20.46	20.48	20.18	20.21	50,073	-0.22(-1.10%)
Apr 19, 2006	20.50	20.55	20.31	20.44	89,130	+0.09(+0.42%)
Apr 18, 2006	20.12	20.48	19.86	20.35	117,780	+0.40(+2.02%)
Apr 17, 2006	19.89	20.26	19.65	19.95	25,868	-0.26(-1.28%)
Apr 13, 2006	19.84	20.85	19.53	20.20	78,846	+0.46(+2.35%)
Apr 12, 2006	19.62	19.84	19.52	19.74	34,188	+0.13(+0.64%)
Apr 11, 2006	19.81	19.81	19.52	19.62	14,968	-0.05(-0.24%)
Apr 10, 2006	19.31	19.95	18.93	19.66	40,862	+0.21(+1.05%)
Apr 07, 2006	19.87	19.87	19.37	19.46	29,625	-0.42(-2.10%)
Apr 06, 2006	19.66	19.89	19.46	19.87	24,924	+0.06(+0.30%)
Apr 05, 2006	19.83	19.87	19.52	19.81	20,691	+0.03(+0.13%)
Apr 04, 2006	19.69	19.85	19.54	19.79	10,904	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.