Skip to main content

Jack Henry & Assoc (NQ: JKHY )

166.74 +0.86 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 22.16 22.33 21.65 21.74 615,872 -0.41(-1.87%)
Apr 29, 2008 21.73 22.20 21.68 22.16 641,921 +0.47(+2.17%)
Apr 28, 2008 21.61 21.91 21.51 21.69 469,431 +0.01(+0.04%)
Apr 25, 2008 22.31 22.31 21.39 21.68 708,866 -0.53(-2.38%)
Apr 24, 2008 21.83 22.34 21.27 22.21 535,576 +0.46(+2.09%)
Apr 23, 2008 21.25 21.81 20.81 21.75 573,049 +0.57(+2.70%)
Apr 22, 2008 21.35 21.35 20.85 21.18 571,818 -0.30(-1.39%)
Apr 21, 2008 21.77 21.77 21.16 21.48 474,068 -0.50(-2.30%)
Apr 18, 2008 21.35 22.04 21.11 21.98 728,149 +1.05(+5.02%)
Apr 17, 2008 21.06 21.15 20.63 20.93 389,487 -0.23(-1.09%)
Apr 16, 2008 20.59 21.16 20.57 21.16 475,906 +0.69(+3.35%)
Apr 15, 2008 20.41 20.62 20.38 20.48 416,478 +0.10(+0.49%)
Apr 14, 2008 20.44 20.85 20.28 20.38 534,979 -0.18(-0.89%)
Apr 11, 2008 20.55 21.21 20.49 20.56 601,962 -0.69(-3.23%)
Apr 10, 2008 21.01 21.25 20.94 21.25 575,687 +0.23(+1.10%)
Apr 09, 2008 21.38 21.65 20.98 21.02 595,033 -0.29(-1.36%)
Apr 08, 2008 20.89 21.32 20.89 21.30 595,696 +0.23(+1.10%)
Apr 07, 2008 21.59 21.59 21.01 21.07 457,490 -0.43(-2.00%)
Apr 04, 2008 21.29 21.61 20.96 21.50 719,728 +0.26(+1.25%)
Apr 03, 2008 21.02 21.34 20.99 21.24 659,580 -0.02(-0.12%)
Apr 02, 2008 21.23 21.64 21.01 21.26 735,381 -0.08(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.