Indicators

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.66	28.71	28.45	28.63	445,637	+0.02(+0.06%)
Apr 28, 2011	28.40	28.66	28.26	28.61	655,759	+0.17(+0.59%)
Apr 27, 2011	28.32	28.46	28.29	28.45	667,454	+0.11(+0.39%)
Apr 26, 2011	28.41	28.53	28.24	28.34	1,252,706	-0.01(-0.03%)
Apr 25, 2011	28.42	28.45	28.18	28.34	458,552	-0.08(-0.27%)
Apr 21, 2011	28.66	28.66	28.24	28.42	456,765	+0.03(+0.09%)
Apr 20, 2011	28.19	28.42	28.16	28.40	496,720	+0.51(+1.81%)
Apr 19, 2011	28.05	28.05	27.67	27.89	379,365	+0.00(+0.00%)
Apr 18, 2011	27.98	27.98	27.52	27.89	525,069	-0.36(-1.28%)
Apr 15, 2011	27.83	28.29	27.78	28.25	476,285	+0.29(+1.02%)
Apr 14, 2011	27.75	28.07	27.51	27.97	496,556	-0.08(-0.30%)
Apr 13, 2011	28.02	28.15	27.80	28.05	790,967	+0.27(+0.97%)
Apr 12, 2011	28.08	28.08	27.74	27.78	685,222	-0.46(-1.61%)
Apr 11, 2011	28.34	28.54	28.13	28.24	505,502	-0.13(-0.48%)
Apr 08, 2011	28.66	28.66	28.20	28.37	770,292	-0.12(-0.41%)
Apr 07, 2011	28.61	28.61	28.29	28.49	774,708	-0.16(-0.56%)
Apr 06, 2011	28.57	28.80	28.35	28.65	287,521	+0.19(+0.65%)
Apr 05, 2011	28.18	28.54	28.18	28.46	548,133	+0.13(+0.45%)
Apr 04, 2011	28.45	28.56	28.24	28.34	718,904	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.