Indicators

Jack Henry & Assoc (NQ: JKHY )

165.07 +0.52 (+0.32%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.34	29.42	28.98	29.01	295,097	-0.32(-1.11%)
Apr 27, 2012	29.36	29.44	28.97	29.34	374,174	+0.15(+0.53%)
Apr 26, 2012	28.89	29.43	28.75	29.19	275,890	+0.31(+1.07%)
Apr 25, 2012	28.76	29.06	28.53	28.88	386,758	+0.55(+1.93%)
Apr 24, 2012	28.36	28.61	28.27	28.33	293,626	+0.00(+0.00%)
Apr 23, 2012	28.24	28.41	27.96	28.33	436,482	-0.19(-0.66%)
Apr 20, 2012	28.96	29.00	28.47	28.52	520,140	+0.24(+0.85%)
Apr 19, 2012	28.57	28.83	28.12	28.28	305,325	-0.39(-1.37%)
Apr 18, 2012	28.73	28.82	28.55	28.67	368,694	-0.06(-0.21%)
Apr 17, 2012	28.27	28.84	28.24	28.73	331,919	+0.56(+2.00%)
Apr 16, 2012	28.23	28.39	27.96	28.17	244,236	+0.03(+0.09%)
Apr 13, 2012	28.48	28.52	28.14	28.14	290,191	-0.50(-1.73%)
Apr 12, 2012	28.48	28.75	28.36	28.64	278,900	+0.16(+0.57%)
Apr 11, 2012	28.33	28.52	28.11	28.48	376,804	+0.40(+1.43%)
Apr 10, 2012	28.31	28.38	27.87	28.07	679,206	-0.32(-1.11%)
Apr 09, 2012	28.44	28.65	28.33	28.39	808,434	-0.51(-1.77%)
Apr 05, 2012	28.68	28.95	28.60	28.90	318,513	+0.04(+0.15%)
Apr 04, 2012	28.89	28.93	28.63	28.86	470,451	-0.33(-1.14%)
Apr 03, 2012	29.36	29.38	28.65	29.19	307,002	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.