Indicators

Lawson Products IN (NQ: LAWS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.42	36.42	35.75	35.75	19,060	-0.71(-1.95%)
Apr 27, 2007	37.06	37.08	35.71	36.46	8,926	-0.48(-1.30%)
Apr 26, 2007	37.60	38.20	36.26	36.94	10,609	-0.78(-2.07%)
Apr 25, 2007	36.91	37.85	36.68	37.72	5,828	+0.94(+2.56%)
Apr 24, 2007	36.61	36.91	36.44	36.78	4,175	-0.03(-0.08%)
Apr 23, 2007	36.89	37.27	36.74	36.81	4,561	-0.29(-0.78%)
Apr 20, 2007	37.01	37.10	36.61	37.10	6,892	+0.68(+1.87%)
Apr 19, 2007	36.33	36.80	36.30	36.42	7,930	-0.06(-0.16%)
Apr 18, 2007	36.28	36.78	36.08	36.48	8,095	+0.43(+1.19%)
Apr 17, 2007	37.35	37.35	35.88	36.05	16,059	-2.08(-5.46%)
Apr 16, 2007	36.97	38.24	36.54	38.13	7,101	+1.55(+4.24%)
Apr 13, 2007	35.93	36.62	35.72	36.58	2,110	+0.52(+1.44%)
Apr 12, 2007	35.84	36.06	35.47	36.06	4,539	+0.17(+0.47%)
Apr 11, 2007	36.98	36.98	35.80	35.89	6,357	-1.18(-3.18%)
Apr 10, 2007	37.38	37.38	37.03	37.07	3,627	-0.49(-1.30%)
Apr 09, 2007	39.09	39.09	37.50	37.56	29,484	-1.37(-3.52%)
Apr 05, 2007	38.77	39.11	38.75	38.93	1,280	+0.07(+0.18%)
Apr 04, 2007	39.53	39.54	38.67	38.86	2,899	-0.84(-2.12%)
Apr 03, 2007	36.97	39.78	36.97	39.70	6,000	+2.86(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.