Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.09	13.23	13.04	13.19	32,109,060	+0.15(+1.15%)
Apr 28, 2011	13.25	13.29	12.74	13.04	49,300,508	-0.01(-0.09%)
Apr 27, 2011	12.75	13.14	12.69	13.06	44,060,324	+0.36(+2.87%)
Apr 26, 2011	12.76	12.82	12.59	12.69	26,533,122	+0.05(+0.36%)
Apr 25, 2011	12.57	12.65	12.37	12.65	24,291,100	+0.39(+3.16%)
Apr 21, 2011	12.20	12.28	12.14	12.26	21,856,686	+0.07(+0.60%)
Apr 20, 2011	12.12	12.37	12.04	12.19	18,171,700	+0.23(+1.96%)
Apr 19, 2011	11.94	11.97	11.80	11.95	16,011,234	+0.00(+0.00%)
Apr 18, 2011	11.97	12.00	11.68	11.95	22,290,246	-0.18(-1.46%)
Apr 15, 2011	11.84	12.17	11.78	12.13	31,014,010	+0.29(+2.46%)
Apr 14, 2011	11.74	11.87	11.58	11.84	20,827,234	+0.07(+0.59%)
Apr 13, 2011	11.86	11.90	11.67	11.77	19,695,710	-0.01(-0.10%)
Apr 12, 2011	11.83	12.03	11.74	11.78	19,122,780	-0.19(-1.57%)
Apr 11, 2011	11.99	12.15	11.86	11.97	15,269,570	+0.02(+0.16%)
Apr 08, 2011	12.12	12.23	11.86	11.95	14,711,201	-0.15(-1.24%)
Apr 07, 2011	12.17	12.25	11.95	12.10	25,300,798	-0.12(-1.00%)
Apr 06, 2011	12.33	12.51	12.14	12.22	18,639,480	+0.00(+0.03%)
Apr 05, 2011	12.04	12.60	12.01	12.22	33,499,130	+0.17(+1.43%)
Apr 04, 2011	12.03	12.14	11.84	12.04	18,483,420	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.