Indicators

Photronics Inc (NQ: PLAB )

26.32 -1.94 (-6.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.810	8.870	8.650	8.730	418,037	-0.09(-1.02%)
Apr 28, 2011	9.140	9.180	8.730	8.820	839,276	-0.38(-4.13%)
Apr 27, 2011	9.160	9.340	9.000	9.200	999,554	+0.05(+0.55%)
Apr 26, 2011	8.820	9.280	8.810	9.150	1,797,394	+0.39(+4.45%)
Apr 25, 2011	8.730	8.780	8.650	8.760	449,511	+0.03(+0.34%)
Apr 21, 2011	8.830	8.830	8.590	8.730	566,869	+0.02(+0.17%)
Apr 20, 2011	8.680	8.740	8.620	8.715	913,171	+0.23(+2.77%)
Apr 19, 2011	8.440	8.540	8.400	8.480	699,075	+0.07(+0.83%)
Apr 18, 2011	8.450	8.510	8.250	8.410	803,883	-0.23(-2.66%)
Apr 15, 2011	8.600	8.700	8.490	8.640	530,679	+0.11(+1.29%)
Apr 14, 2011	8.460	8.560	8.270	8.530	568,505	-0.05(-0.58%)
Apr 13, 2011	8.570	8.650	8.481	8.580	895,077	+0.07(+0.82%)
Apr 12, 2011	8.570	8.650	8.390	8.510	959,482	-0.09(-1.05%)
Apr 11, 2011	9.000	9.000	8.520	8.600	1,040,563	-0.41(-4.55%)
Apr 08, 2011	8.570	9.190	8.410	9.010	1,597,273	+0.50(+5.88%)
Apr 07, 2011	8.520	8.650	8.270	8.510	1,087,275	-0.03(-0.35%)
Apr 06, 2011	8.870	8.870	8.320	8.540	829,970	-0.21(-2.40%)
Apr 05, 2011	8.740	8.895	8.650	8.750	622,280	+0.03(+0.34%)
Apr 04, 2011	9.140	9.200	8.580	8.720	1,520,476	-0.42(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.