Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.32 -1.94 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.890 7.910 7.780 7.890 0 -0.04(-0.50%)
Apr 29, 2013 7.550 7.930 7.540 7.930 756,615 +0.44(+5.87%)
Apr 26, 2013 7.410 7.500 7.430 7.490 459,555 +0.03(+0.40%)
Apr 25, 2013 7.260 7.490 7.220 7.460 627,689 +0.24(+3.32%)
Apr 24, 2013 7.210 7.260 7.160 7.220 332,354 +0.03(+0.42%)
Apr 23, 2013 7.170 7.230 7.080 7.190 565,338 +0.09(+1.27%)
Apr 22, 2013 7.100 7.160 6.920 7.100 466,292 -0.01(-0.14%)
Apr 19, 2013 7.090 7.160 6.990 7.110 447,351 +0.01(+0.14%)
Apr 18, 2013 7.230 7.235 7.060 7.100 1,191,481 -0.09(-1.25%)
Apr 17, 2013 7.260 7.360 7.115 7.190 745,032 -0.12(-1.64%)
Apr 16, 2013 7.070 7.340 7.000 7.310 919,260 +0.21(+2.96%)
Apr 15, 2013 7.220 7.260 6.940 7.100 1,164,366 -0.20(-2.74%)
Apr 12, 2013 7.150 7.320 7.100 7.300 792,010 +0.07(+0.97%)
Apr 11, 2013 7.310 7.350 7.010 7.230 1,187,535 -0.06(-0.82%)
Apr 10, 2013 6.910 7.300 6.860 7.290 1,090,557 +0.39(+5.65%)
Apr 09, 2013 6.870 6.940 6.800 6.900 471,515 +0.04(+0.58%)
Apr 08, 2013 6.840 6.930 6.770 6.860 518,565 +0.05(+0.73%)
Apr 05, 2013 6.710 6.830 6.650 6.810 337,280 +0.01(+0.15%)
Apr 04, 2013 6.650 6.840 6.620 6.800 671,824 +0.18(+2.72%)
Apr 03, 2013 6.600 6.640 6.550 6.620 791,942 +0.06(+0.91%)
Apr 02, 2013 6.630 6.670 6.500 6.560 538,845 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.