Indicators

Photronics Inc (NQ: PLAB )

25.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.33	14.54	14.17	14.46	329,964	+0.18(+1.26%)
Apr 27, 2023	14.15	14.30	13.86	14.28	318,838	+0.10(+0.71%)
Apr 26, 2023	14.31	14.40	14.09	14.18	250,543	-0.09(-0.63%)
Apr 25, 2023	14.77	14.78	14.23	14.27	308,622	-0.61(-4.10%)
Apr 24, 2023	15.04	15.07	14.79	14.88	289,439	-0.18(-1.20%)
Apr 21, 2023	15.05	15.24	14.99	15.06	274,972	-0.06(-0.40%)
Apr 20, 2023	15.00	15.41	14.98	15.12	409,447	-0.01(-0.07%)
Apr 19, 2023	15.21	15.29	15.04	15.13	255,191	-0.17(-1.11%)
Apr 18, 2023	15.43	15.64	15.17	15.30	261,084	-0.11(-0.71%)
Apr 17, 2023	15.41	15.43	14.95	15.41	385,042	-0.24(-1.53%)
Apr 14, 2023	15.64	15.82	15.48	15.65	308,532	+0.10(+0.64%)
Apr 13, 2023	15.51	15.63	15.43	15.55	251,176	+0.08(+0.52%)
Apr 12, 2023	15.95	16.02	15.45	15.47	269,377	-0.32(-2.03%)
Apr 11, 2023	15.91	15.99	15.63	15.79	387,379	+0.00(+0.00%)
Apr 10, 2023	15.20	15.88	15.18	15.79	778,794	+0.44(+2.87%)
Apr 06, 2023	15.40	15.46	15.05	15.35	335,040	-0.10(-0.65%)
Apr 05, 2023	15.54	15.56	15.23	15.45	540,415	-0.28(-1.78%)
Apr 04, 2023	16.37	16.37	15.59	15.73	506,293	-0.68(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.