Indicators

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.482	2.580	2.475	2.482	13,857	+0.00(+0.00%)
Apr 28, 2011	2.586	2.593	2.475	2.482	37,283	+0.00(+0.00%)
Apr 27, 2011	2.443	2.498	2.423	2.482	15,833	+0.03(+1.06%)
Apr 26, 2011	2.424	2.475	2.424	2.456	40,134	-0.01(-0.53%)
Apr 25, 2011	2.527	2.560	2.430	2.469	59,960	-0.06(-2.33%)
Apr 21, 2011	2.593	2.593	2.495	2.527	7,937	-0.07(-2.76%)
Apr 20, 2011	2.645	2.723	2.599	2.599	12,625	-0.08(-2.93%)
Apr 19, 2011	2.697	2.697	2.652	2.678	12,154	-0.07(-2.38%)
Apr 18, 2011	2.665	2.743	2.645	2.743	10,736	+0.07(+2.69%)
Apr 15, 2011	2.645	2.671	2.613	2.671	6,988	+0.06(+2.25%)
Apr 14, 2011	2.547	2.612	2.547	2.612	10,543	+0.10(+4.17%)
Apr 13, 2011	2.580	2.586	2.508	2.508	6,678	-0.04(-1.74%)
Apr 12, 2011	2.521	2.586	2.501	2.552	5,574	+0.02(+0.98%)
Apr 11, 2011	2.534	2.534	2.482	2.527	7,808	+0.01(+0.52%)
Apr 08, 2011	2.541	2.560	2.482	2.514	27,998	-0.00(-0.00%)
Apr 07, 2011	2.527	2.567	2.508	2.514	10,105	-0.03(-1.03%)
Apr 06, 2011	2.593	2.593	2.521	2.541	18,427	-0.01(-0.26%)
Apr 05, 2011	2.593	2.611	2.527	2.547	8,508	-0.02(-0.76%)
Apr 04, 2011	2.567	2.645	2.554	2.567	17,887	+0.04(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.