Indicators

RF INDUSTRIES (NQ: RFIL )

3.225 +0.025 (+0.78%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.400	6.620	6.400	6.620	4,705	+0.07(+1.07%)
Apr 28, 2022	6.470	6.550	6.250	6.550	14,530	+0.00(+0.00%)
Apr 27, 2022	6.640	6.644	6.550	6.550	4,469	-0.09(-1.36%)
Apr 26, 2022	6.610	6.640	6.560	6.640	3,302	-0.06(-0.90%)
Apr 25, 2022	6.690	6.795	6.610	6.700	3,873	-0.13(-1.90%)
Apr 22, 2022	6.860	6.980	6.670	6.830	8,582	-0.11(-1.59%)
Apr 21, 2022	6.790	6.940	6.705	6.940	5,363	+0.15(+2.21%)
Apr 20, 2022	6.800	6.800	6.630	6.790	6,419	+0.06(+0.89%)
Apr 19, 2022	6.640	6.740	6.610	6.730	2,591	+0.08(+1.20%)
Apr 18, 2022	6.810	6.840	6.650	6.650	5,956	-0.20(-2.92%)
Apr 14, 2022	6.890	6.890	6.850	6.850	2,095	+0.03(+0.44%)
Apr 13, 2022	6.880	7.047	6.820	6.820	3,165	-0.10(-1.45%)
Apr 12, 2022	6.850	6.950	6.850	6.920	3,901	+0.03(+0.44%)
Apr 11, 2022	6.944	6.944	6.800	6.890	2,706	-0.18(-2.55%)
Apr 08, 2022	7.050	7.392	6.890	7.070	4,649	+0.04(+0.57%)
Apr 07, 2022	6.920	7.390	6.919	7.030	9,759	-0.19(-2.63%)
Apr 06, 2022	7.050	7.230	6.910	7.220	6,404	+0.15(+2.12%)
Apr 05, 2022	7.230	7.361	7.060	7.070	3,272	-0.01(-0.14%)
Apr 04, 2022	7.050	7.440	7.050	7.080	11,573	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.