Indicators

Trustmark Corp (NQ: TRMK )

28.05 -0.32 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.69	19.00	18.57	19.00	175,925	+0.20(+1.06%)
Apr 27, 2006	18.66	19.12	18.42	18.80	186,921	+0.03(+0.16%)
Apr 26, 2006	18.65	18.82	18.57	18.77	193,748	+0.17(+0.91%)
Apr 25, 2006	18.46	18.65	18.39	18.60	212,266	+0.13(+0.69%)
Apr 24, 2006	18.81	18.93	18.38	18.47	194,887	-0.44(-2.30%)
Apr 21, 2006	19.18	19.28	18.74	18.91	199,930	-0.16(-0.82%)
Apr 20, 2006	19.40	19.40	18.96	19.06	158,594	-0.29(-1.50%)
Apr 19, 2006	19.45	19.50	19.09	19.35	201,752	-0.05(-0.25%)
Apr 18, 2006	18.87	19.42	18.83	19.40	178,490	+0.53(+2.82%)
Apr 17, 2006	19.05	19.12	18.60	18.87	167,106	-0.25(-1.33%)
Apr 13, 2006	19.02	19.18	18.96	19.12	132,028	+0.04(+0.19%)
Apr 12, 2006	18.94	19.09	18.84	19.09	164,974	+0.15(+0.80%)
Apr 11, 2006	19.19	19.21	18.86	18.94	170,062	-0.11(-0.60%)
Apr 10, 2006	19.05	19.13	18.91	19.05	145,798	+0.00(+0.00%)
Apr 07, 2006	19.26	19.35	19.02	19.05	188,486	-0.18(-0.94%)
Apr 06, 2006	19.01	19.24	18.84	19.23	172,951	+0.15(+0.79%)
Apr 05, 2006	19.05	19.17	19.05	19.08	171,287	-0.06(-0.32%)
Apr 04, 2006	19.08	19.34	19.05	19.14	136,992	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.