Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	87.42	88.15	86.41	86.43	20,865	-0.92(-1.05%)
Apr 27, 2012	86.51	87.74	86.23	87.35	36,461	-0.74(-0.84%)
Apr 26, 2012	92.02	92.67	86.64	88.09	58,894	-6.25(-6.62%)
Apr 25, 2012	93.87	94.45	92.65	94.34	31,650	+1.42(+1.53%)
Apr 24, 2012	91.25	93.49	91.25	92.92	20,987	+1.59(+1.74%)
Apr 23, 2012	93.46	93.61	91.29	91.33	22,178	-2.94(-3.12%)
Apr 20, 2012	94.49	95.30	94.27	94.27	15,915	-0.14(-0.15%)
Apr 19, 2012	93.67	94.63	93.29	94.41	17,497	+0.74(+0.79%)
Apr 18, 2012	93.25	94.03	92.52	93.67	13,361	+0.59(+0.63%)
Apr 17, 2012	93.61	93.92	93.08	93.08	18,330	-0.54(-0.58%)
Apr 16, 2012	94.49	95.06	93.46	93.62	20,109	-0.16(-0.17%)
Apr 13, 2012	93.71	94.34	91.61	93.78	24,829	-0.39(-0.41%)
Apr 12, 2012	94.11	95.11	93.89	94.17	18,550	-0.05(-0.05%)
Apr 11, 2012	93.84	94.47	93.69	94.22	27,825	+0.81(+0.87%)
Apr 10, 2012	95.54	95.66	92.66	93.41	43,862	-1.85(-1.94%)
Apr 09, 2012	95.41	95.82	95.00	95.26	19,010	-1.19(-1.23%)
Apr 05, 2012	97.15	97.15	95.92	96.45	26,844	-0.85(-0.87%)
Apr 04, 2012	97.19	98.05	97.04	97.30	37,558	-1.05(-1.07%)
Apr 03, 2012	95.15	99.55	95.15	98.35	65,171	+4.89(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.