Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 71.49 71.49 69.79 69.98 40,970 +0.71(+1.02%)
Apr 29, 2013 68.50 69.63 68.00 69.27 33,442 +0.83(+1.21%)
Apr 26, 2013 69.39 70.19 68.23 68.44 67,914 -1.17(-1.68%)
Apr 25, 2013 75.50 75.50 69.05 69.61 75,729 -6.67(-8.74%)
Apr 24, 2013 75.00 77.07 75.00 76.28 19,656 +0.98(+1.30%)
Apr 23, 2013 76.15 76.53 74.98 75.30 24,751 -0.32(-0.42%)
Apr 22, 2013 75.58 76.33 74.84 75.62 17,145 +0.23(+0.31%)
Apr 19, 2013 75.03 76.31 74.94 75.39 11,379 +0.30(+0.40%)
Apr 18, 2013 75.88 76.36 75.00 75.09 15,801 -1.10(-1.44%)
Apr 17, 2013 76.84 76.95 75.61 76.19 25,300 -1.12(-1.45%)
Apr 16, 2013 77.94 78.00 76.70 77.31 10,018 +1.49(+1.97%)
Apr 15, 2013 77.80 77.80 75.67 75.82 16,430 -2.46(-3.14%)
Apr 12, 2013 79.08 79.08 77.61 78.28 8,982 -0.84(-1.06%)
Apr 11, 2013 78.82 79.67 78.82 79.12 7,306 +0.12(+0.15%)
Apr 10, 2013 78.84 79.50 78.79 79.00 11,488 +0.04(+0.05%)
Apr 09, 2013 78.38 79.29 78.28 78.96 32,848 +0.25(+0.32%)
Apr 08, 2013 77.93 78.81 77.73 78.71 14,125 +1.25(+1.61%)
Apr 05, 2013 76.88 77.73 76.45 77.46 15,813 +0.22(+0.28%)
Apr 04, 2013 78.50 79.28 76.90 77.24 16,392 -1.01(-1.29%)
Apr 03, 2013 77.40 78.64 77.12 78.25 17,612 +1.04(+1.35%)
Apr 02, 2013 78.25 78.33 77.09 77.21 8,838 -0.64(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.